Suncorp - Lager Pris

Lager Pris
16.22
Daglig Change
0.02 0.12%
Månedlig
-0.98%
Årlig
31.23%
Q2 Prognose
16.05
Pris Chg Dag År Dato
AIA 59.35 1.55 2.68% -29.72% 2024-05-03
China Life Insurance 11.30 0.48 4.44% -26.62% 2024-05-03
AMP 1.07 -0.01 -0.93% -3.62% 2024-05-03
ANZ Banking 28.48 0.25 0.89% 21.40% 2024-05-03
Australian Securities Exchange 63.56 0.32 0.51% -8.26% 2024-05-03
AUB 28.51 0.31 1.10% 6.66% 2024-05-03
Bendigo And Adelaide Bank 9.71 0.03 0.31% 15.60% 2024-05-03
Bank Of Queensland 5.86 -0.04 -0.68% 1.38% 2024-05-03
Commonwealth Bank 115.18 0.18 0.16% 20.28% 2024-05-03
Challenger 6.38 -0.11 -1.69% 4.93% 2024-05-03
Computershare 26.50 -0.14 -0.53% 22.18% 2024-05-03
Virgin Money UK 4.07 -0.03 -0.73% 39.86% 2024-05-03
Insurance Australia 6.44 0.04 0.63% 29.32% 2024-05-03
IOOF 2.36 -0.06 -2.48% -21.59% 2024-05-03
Link Administration Holdings 2.25 0 0% 7.14% 2024-05-01
Magellan Financial 8.71 0.03 0.35% 4.94% 2024-05-03
Macquarie 183.83 -4.17 -2.22% 3.43% 2024-05-03
MyState 3.52 0 0% 2.62% 2024-05-03
National Australia Bank 34.40 0.12 0.35% 28.74% 2024-05-03
NIB Holdings 7.25 0.02 0.21% -6.03% 2024-05-03
Perpetual 23.52 0.07 0.30% -2.69% 2024-05-03
PSC Insurance 5.24 0.02 0.38% 12.21% 2024-05-03
Platinum Asset Management 1.09 0.01 0.46% -38.18% 2024-05-03
QBE 17.44 -0.08 -0.46% 14.36% 2024-05-03
Steadfast 5.66 0.04 0.62% -3.83% 2024-05-03
Suncorp 16.22 0.02 0.12% 31.23% 2024-05-03
Westpac Banking 26.29 0.26 0.98% 23.69% 2024-05-03

Pris Dag År Dato
Australia All Ordinaries 7898 48.08 0.61% 6.89% 2024-05-03
AU50 7473 36.00 0.48% 6.51% 2024-05-03
ASX200 7629 42.03 0.55% 6.06% 2024-05-03